Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Biosciences (NQ: PACB )

2.020 -0.170 (-7.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 2.280 2.310 2.260 2.300 387,689 +0.03(+1.32%)
Feb 27, 2013 2.160 2.305 2.160 2.270 523,823 +0.10(+4.61%)
Feb 26, 2013 2.100 2.170 2.090 2.170 552,884 +0.07(+3.33%)
Feb 22, 2013 2.060 2.140 2.050 2.100 223,985 +0.02(+0.96%)
Feb 21, 2013 2.180 2.180 2.070 2.080 204,606 -0.10(-4.59%)
Feb 20, 2013 2.140 2.240 2.140 2.180 353,884 +0.00(+0.00%)
Feb 19, 2013 2.180 2.270 2.160 2.180 474,572 +0.00(+0.00%)
Feb 15, 2013 2.330 2.350 2.160 2.180 414,205 -0.14(-6.03%)
Feb 14, 2013 2.350 2.355 2.240 2.320 232,488 +0.00(+0.00%)
Feb 13, 2013 2.370 2.390 2.280 2.320 288,729 -0.03(-1.28%)
Feb 12, 2013 2.250 2.370 2.250 2.350 591,438 +0.10(+4.44%)
Feb 11, 2013 2.120 2.260 2.120 2.250 357,634 +0.09(+4.17%)
Feb 08, 2013 2.260 2.280 2.160 2.160 310,819 -0.09(-4.00%)
Feb 07, 2013 2.270 2.270 2.150 2.250 526,438 +0.02(+0.90%)
Feb 06, 2013 2.350 2.410 2.220 2.230 532,830 -0.16(-6.69%)
Feb 04, 2013 2.530 2.660 2.310 2.390 344,023 -0.13(-5.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.