Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altius Minerals Corp (OP: ATUSF )

16.44 +0.69 (+4.38%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 10.13 10.41 10.13 10.41 6,789 +0.23(+2.28%)
Jul 30, 2013 10.00 10.20 10.00 10.17 8,866 +0.03(+0.34%)
Jul 29, 2013 10.30 10.30 10.07 10.14 14,240 -0.01(-0.10%)
Jul 26, 2013 10.05 10.15 10.02 10.15 7,700 +0.05(+0.51%)
Jul 25, 2013 10.01 10.10 10.01 10.10 1,883 -0.05(-0.51%)
Jul 24, 2013 10.16 10.16 10.02 10.15 3,879 +0.16(+1.58%)
Jul 23, 2013 10.07 10.14 9.992 9.992 10,232 -0.01(-0.08%)
Jul 22, 2013 10.00 10.06 9.852 10.000 7,800 +0.15(+1.50%)
Jul 19, 2013 9.792 9.920 9.787 9.852 9,000 +0.10(+1.03%)
Jul 18, 2013 9.718 9.751 9.636 9.751 12,350 +0.04(+0.36%)
Jul 17, 2013 9.643 9.790 9.643 9.716 9,650 +0.01(+0.14%)
Jul 16, 2013 9.762 9.768 9.630 9.703 7,780 +0.00(+0.03%)
Jul 15, 2013 9.640 9.770 9.625 9.700 5,750 +0.13(+1.36%)
Jul 12, 2013 9.450 9.612 9.450 9.570 13,550 +0.09(+0.90%)
Jul 11, 2013 9.467 9.546 9.400 9.485 8,400 +0.26(+2.78%)
Jul 10, 2013 9.450 9.477 9.229 9.229 3,060 -0.17(-1.82%)
Jul 09, 2013 9.530 9.580 9.400 9.400 8,200 +0.00(+0.04%)
Jul 08, 2013 9.142 9.490 9.095 9.396 13,795 +0.23(+2.46%)
Jul 05, 2013 8.990 9.170 8.990 9.170 4,570 +0.04(+0.44%)
Jul 03, 2013 9.133 9.180 9.084 9.130 3,700 +0.02(+0.22%)
Jul 02, 2013 9.070 9.384 9.070 9.110 22,900 +0.04(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.