Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.325 +0.175 (+2.85%)
Streaming Delayed Price Updated: 3:17 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 5.058 5.265 5.040 5.148 1,632,934 +0.04(+0.88%)
Jun 27, 2013 5.058 5.261 5.049 5.103 489,417 +0.13(+2.53%)
Jun 26, 2013 5.049 5.067 4.878 4.977 438,452 -0.02(-0.36%)
Jun 25, 2013 5.013 5.040 4.878 4.995 507,089 +0.08(+1.65%)
Jun 24, 2013 4.878 4.995 4.640 4.914 742,646 -0.09(-1.80%)
Jun 21, 2013 5.166 5.184 4.973 5.004 1,455,450 -0.16(-3.14%)
Jun 20, 2013 5.319 5.319 5.130 5.166 498,610 -0.25(-4.65%)
Jun 19, 2013 5.445 5.535 5.337 5.418 327,377 -0.03(-0.50%)
Jun 18, 2013 5.364 5.445 5.319 5.445 255,215 +0.10(+1.85%)
Jun 17, 2013 5.346 5.427 5.279 5.346 334,689 +0.08(+1.54%)
Jun 14, 2013 5.454 5.454 5.256 5.265 279,743 -0.19(-3.47%)
Jun 13, 2013 5.310 5.481 5.283 5.454 195,969 +0.13(+2.36%)
Jun 12, 2013 5.490 5.553 5.310 5.328 325,747 -0.14(-2.47%)
Jun 11, 2013 5.535 5.625 5.427 5.463 501,535 -0.19(-3.34%)
Jun 10, 2013 5.706 5.724 5.553 5.652 257,076 -0.05(-0.79%)
Jun 07, 2013 5.571 5.715 5.517 5.697 512,310 +0.23(+4.28%)
Jun 06, 2013 5.445 5.558 5.364 5.463 473,982 +0.02(+0.33%)
Jun 05, 2013 5.346 5.481 5.238 5.445 643,719 +0.11(+2.02%)
Jun 04, 2013 5.229 5.436 5.148 5.337 1,925,663 +0.11(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.