Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Enhanced Global Dividend & Income (NY: DEX )

7.560 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 5.636 5.650 5.650 5.650 77,213 +0.03(+0.58%)
Dec 30, 2013 5.618 5.641 5.599 5.618 151,178 -0.01(-0.16%)
Dec 27, 2013 5.659 5.692 5.604 5.627 92,353 +0.01(+0.16%)
Dec 26, 2013 5.613 5.645 5.595 5.618 136,429 -0.01(-0.16%)
Dec 24, 2013 5.585 5.636 5.581 5.627 54,806 +0.01(+0.16%)
Dec 23, 2013 5.548 5.618 5.548 5.618 168,649 +0.07(+1.33%)
Dec 20, 2013 5.493 5.548 5.493 5.544 141,040 +0.03(+0.59%)
Dec 19, 2013 5.511 5.516 5.460 5.511 85,419 +0.02(+0.34%)
Dec 18, 2013 5.451 5.493 5.428 5.493 154,247 +0.04(+0.70%)
Dec 17, 2013 5.447 5.470 5.433 5.455 72,476 -0.01(-0.10%)
Dec 16, 2013 5.428 5.484 5.428 5.460 113,172 +0.02(+0.43%)
Dec 13, 2013 5.456 5.456 5.410 5.437 110,475 -0.01(-0.17%)
Dec 12, 2013 5.451 5.497 5.377 5.447 200,971 -0.03(-0.51%)
Dec 11, 2013 5.484 5.534 5.474 5.474 71,183 -0.03(-0.55%)
Dec 10, 2013 5.500 5.964 5.486 5.504 88,834 -0.01(-0.17%)
Dec 09, 2013 5.559 5.559 5.504 5.514 56,725 -0.02(-0.33%)
Dec 06, 2013 5.518 5.546 5.518 5.532 57,545 +0.04(+0.75%)
Dec 05, 2013 5.550 5.555 5.491 5.491 41,879 -0.05(-0.83%)
Dec 04, 2013 5.582 5.587 5.514 5.537 149,355 -0.06(-0.99%)
Dec 03, 2013 5.619 5.638 5.555 5.592 89,951 -0.03(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.