Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.59 +0.09 (+0.62%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 6.556 6.578 6.451 6.490 221,182 -0.03(-0.54%)
Sep 26, 2013 6.474 6.540 6.474 6.525 298,104 +0.02(+0.36%)
Sep 25, 2013 6.463 6.525 6.447 6.502 145,665 +0.02(+0.30%)
Sep 24, 2013 6.428 6.520 6.428 6.482 380,556 +0.01(+0.13%)
Sep 23, 2013 6.548 6.579 6.443 6.474 400,683 -0.06(-0.90%)
Sep 20, 2013 6.618 6.618 6.494 6.533 206,106 -0.05(-0.77%)
Sep 19, 2013 6.742 6.746 6.540 6.583 237,277 -0.15(-2.25%)
Sep 18, 2013 6.676 6.804 6.587 6.734 148,919 +0.09(+1.28%)
Sep 17, 2013 6.665 6.731 6.637 6.649 232,737 -0.06(-0.87%)
Sep 16, 2013 6.707 6.765 6.657 6.707 160,922 +0.04(+0.56%)
Sep 13, 2013 6.635 6.758 6.635 6.670 90,518 +0.01(+0.13%)
Sep 12, 2013 6.616 6.728 6.616 6.661 139,933 +0.02(+0.34%)
Sep 11, 2013 6.623 6.685 6.566 6.639 149,458 +0.03(+0.41%)
Sep 10, 2013 6.623 6.731 6.577 6.612 64,034 +0.02(+0.23%)
Sep 09, 2013 6.612 6.624 6.565 6.596 119,229 -0.04(-0.58%)
Sep 06, 2013 6.596 6.654 6.546 6.635 113,066 +0.02(+0.23%)
Sep 05, 2013 6.592 6.619 6.519 6.619 159,419 +0.06(+0.88%)
Sep 04, 2013 6.512 6.592 6.503 6.562 156,659 +0.05(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.