Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Ishares MSCI ETF (NY: URTH )

146.80 +1.66 (+1.14%)
Official Closing Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 50.58 52.61 50.58 51.34 2,400 +0.53(+1.04%)
Aug 29, 2013 51.94 52.75 50.72 50.81 6,460 -1.04(-2.01%)
Aug 28, 2013 51.34 53.01 51.34 51.86 27,408 +1.24(+2.46%)
Aug 27, 2013 50.96 52.86 49.12 50.61 46,260 -1.93(-3.67%)
Aug 26, 2013 53.52 54.19 52.54 52.54 8,298 -0.10(-0.19%)
Aug 22, 2013 51.38 52.64 52.64 52.64 980 +1.26(+2.45%)
Aug 21, 2013 51.38 51.38 51.38 51.38 1,029 -0.41(-0.79%)
Aug 19, 2013 51.78 51.79 51.79 51.79 3,187 -0.00(-0.00%)
Aug 16, 2013 51.79 51.79 51.79 51.79 245 -1.37(-2.58%)
Aug 15, 2013 53.16 53.16 53.16 53.16 137 -1.00(-1.84%)
Aug 14, 2013 53.55 54.16 52.42 54.16 1,439 +0.12(+0.23%)
Aug 12, 2013 53.83 54.03 54.03 54.03 490 -0.30(-0.55%)
Aug 08, 2013 52.61 54.34 54.34 54.34 1,593 +1.36(+2.57%)
Aug 07, 2013 52.97 52.97 52.97 52.97 127 -0.46(-0.87%)
Aug 06, 2013 53.44 53.44 53.44 53.44 122 -0.65(-1.19%)
Aug 05, 2013 52.69 54.37 52.69 54.08 1,777 +1.17(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.