Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.39 -0.04 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 8.802 8.868 8.750 8.783 65,052 -0.09(-0.96%)
Jun 27, 2013 8.842 8.947 8.717 8.868 174,646 +0.18(+2.11%)
Jun 26, 2013 8.573 8.757 8.573 8.685 116,566 +0.21(+2.47%)
Jun 25, 2013 8.416 8.475 8.259 8.475 141,124 +0.02(+0.23%)
Jun 24, 2013 8.619 8.619 8.252 8.455 293,919 -0.22(-2.49%)
Jun 21, 2013 8.711 8.744 8.613 8.671 111,647 -0.05(-0.60%)
Jun 20, 2013 8.744 8.796 8.698 8.724 148,163 -0.14(-1.62%)
Jun 19, 2013 8.802 8.920 8.802 8.868 63,788 -0.00(-0.01%)
Jun 18, 2013 8.914 8.914 8.789 8.869 88,334 -0.01(-0.11%)
Jun 17, 2013 8.933 8.973 8.875 8.879 61,571 -0.05(-0.61%)
Jun 14, 2013 8.914 8.963 8.861 8.933 75,586 +0.04(+0.44%)
Jun 13, 2013 8.730 8.939 8.704 8.894 121,631 +0.14(+1.65%)
Jun 12, 2013 8.848 8.848 8.750 8.750 158,355 -0.07(-0.80%)
Jun 11, 2013 8.905 8.917 8.729 8.820 183,552 -0.13(-1.46%)
Jun 10, 2013 9.049 9.049 8.938 8.951 80,928 -0.10(-1.08%)
Jun 07, 2013 9.042 9.081 9.017 9.049 59,748 -0.04(-0.42%)
Jun 06, 2013 9.010 9.088 8.991 9.087 84,999 +0.03(+0.28%)
Jun 05, 2013 9.042 9.081 9.003 9.062 60,004 +0.03(+0.30%)
Jun 04, 2013 8.918 9.068 8.844 9.034 97,770 +0.11(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.