Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Premium Nickel Res Ltd (TSV: NAN )

0.5800 UNCHANGED

Last Price Updated: 3:59 PM EST, Feb 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013		0.2000	0.2000	0.2000	0	+0.01(+5.26%)
Jun 26, 2013	0.1900	0.1900	0.1900	0.1900	7,500	-0.03(-13.64%)
Jun 25, 2013	0.2200	0.2200	0.1650	0.2200	9,275	+0.00(+0.00%)
Jun 24, 2013	0.1750	0.2200	0.1750	0.2200	27,000	+0.04(+18.92%)
Jun 21, 2013	0.2200	0.2200	0.1850	0.1850	6,000	+0.01(+5.71%)
Jun 20, 2013	0.1750	0.1750	0.1750	0.1750	24,500	+0.00(+2.94%)
Jun 19, 2013	0.1700	0.1700	0.1700	0.1700	260	+0.00(+0.00%)
Jun 18, 2013		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Jun 17, 2013	0.1850	0.1850	0.1700	0.1700	31,800	-0.01(-8.11%)
Jun 14, 2013	0.1850	0.1850	0.1850	0.1850	57,750	-0.02(-7.50%)
Jun 13, 2013	0.1850	0.2000	0.1850	0.2000	26,500	+0.02(+8.11%)
Jun 12, 2013	0.2050	0.2050	0.1850	0.1850	105,825	-0.02(-9.76%)
Jun 11, 2013	0.1950	0.2250	0.1950	0.2050	153,000	+0.01(+7.89%)
Jun 10, 2013		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Jun 07, 2013	0.1900	0.1900	0.1900	0.1900	5,600	-0.01(-2.56%)
Jun 06, 2013	0.1700	0.1950	0.1700	0.1950	8,050	+0.02(+8.33%)
Jun 05, 2013	0.1950	0.2000	0.1800	0.1800	9,294	-0.01(-5.26%)
Jun 04, 2013	0.2000	0.2000	0.1900	0.1900	43,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Premium Nickel Res Ltd (TSV: NAN )

Historical Prices