Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Doubleline Shiller Cape U.S. Equities ETF (NY: CAPE )

26.74 +0.18 (+0.67%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	56.63	56.83	56.59	56.83	6,283	+0.28(+0.49%)
Jun 26, 2013	56.08	56.55	56.08	56.55	529	+0.72(+1.29%)
Jun 25, 2013	55.83	55.84	55.74	55.84	715	+1.03(+1.88%)
Jun 24, 2013	55.45	55.45	54.81	54.81	1,442	-1.29(-2.30%)
Jun 21, 2013	56.21	56.21	55.69	56.10	4,802	+0.25(+0.45%)
Jun 20, 2013	56.45	56.45	55.85	55.85	613	-1.56(-2.72%)
Jun 19, 2013	57.99	58.04	57.41	57.41	7,486	-0.73(-1.26%)
Jun 18, 2013	57.77	58.15	57.77	58.14	1,342	+0.89(+1.56%)
Jun 14, 2013	57.25	57.25	57.25	57.25	204	-0.32(-0.56%)
Jun 13, 2013	56.74	57.58	56.49	57.58	613	+0.40(+0.70%)
Jun 12, 2013	57.18	57.18	57.18	57.18	1,021	-0.02(-0.03%)
Jun 11, 2013	57.22	57.22	57.20	57.20	1,226	-0.56(-0.97%)
Jun 07, 2013	57.75	57.75	57.75	57.75	204	+0.52(+0.91%)
Jun 05, 2013	57.26	57.23	57.23	57.23	1,021	-0.60(-1.03%)
Jun 04, 2013	57.47	57.83	57.47	57.83	1,028	+0.20(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Doubleline Shiller Cape U.S. Equities ETF (NY: CAPE )

Historical Prices