Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.87 -0.05 (-0.46%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 8.466 8.495 8.295 8.318 237,676 -0.15(-1.74%)
May 30, 2013 8.466 8.531 8.442 8.466 168,277 -0.05(-0.55%)
May 29, 2013 8.655 8.655 8.466 8.513 183,984 -0.17(-1.97%)
May 28, 2013 8.802 8.802 8.667 8.684 136,427 -0.11(-1.21%)
May 24, 2013 8.808 8.808 8.767 8.791 92,259 -0.04(-0.40%)
May 23, 2013 8.808 8.861 8.796 8.826 107,499 -0.03(-0.33%)
May 22, 2013 8.873 8.873 8.826 8.855 60,797 +0.00(+0.00%)
May 21, 2013 8.920 8.920 8.826 8.855 146,160 -0.06(-0.73%)
May 20, 2013 8.891 8.920 8.867 8.920 101,440 +0.06(+0.67%)
May 17, 2013 8.885 8.897 8.855 8.861 76,576 -0.01(-0.07%)
May 16, 2013 8.855 8.891 8.814 8.867 104,687 +0.05(+0.60%)
May 15, 2013 8.885 8.903 8.814 8.814 144,464 -0.09(-0.99%)
May 13, 2013 8.974 8.985 8.879 8.903 120,843 -0.08(-0.92%)
May 10, 2013 9.038 9.038 8.985 8.985 119,578 -0.05(-0.52%)
May 09, 2013 9.103 9.115 9.033 9.033 85,150 -0.09(-0.97%)
May 08, 2013 9.109 9.127 9.092 9.121 61,985 +0.01(+0.13%)
May 07, 2013 9.056 9.115 9.044 9.109 62,993 +0.06(+0.65%)
May 06, 2013 9.050 9.103 9.050 9.050 64,204 -0.02(-0.26%)
May 03, 2013 9.109 9.103 9.068 9.074 78,033 -0.03(-0.32%)
May 02, 2013 9.121 9.151 9.103 9.103 93,303 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.