Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

13.26 +0.33 (+2.55%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 6.375 6.465 6.329 6.390 174,537 +0.02(+0.24%)
Apr 29, 2013 6.415 6.475 6.334 6.375 245,993 -0.05(-0.78%)
Apr 26, 2013 6.515 6.526 6.415 6.425 147,719 -0.09(-1.38%)
Apr 25, 2013 6.440 6.595 6.375 6.515 279,987 +0.05(+0.77%)
Apr 24, 2013 6.335 6.505 6.297 6.465 309,098 +0.13(+2.06%)
Apr 23, 2013 6.179 6.370 6.164 6.335 332,269 +0.14(+2.18%)
Apr 22, 2013 6.210 6.250 6.109 6.200 296,971 +0.03(+0.41%)
Apr 19, 2013 6.255 6.380 6.149 6.174 258,784 -0.08(-1.28%)
Apr 18, 2013 6.210 6.330 6.159 6.255 269,250 +0.03(+0.48%)
Apr 17, 2013 6.245 6.265 6.084 6.225 282,623 -0.08(-1.19%)
Apr 16, 2013 6.340 6.355 6.230 6.300 206,580 -0.04(-0.63%)
Apr 15, 2013 6.350 6.390 6.210 6.340 446,591 -0.07(-1.09%)
Apr 12, 2013 6.440 6.444 6.225 6.410 299,511 -0.04(-0.54%)
Apr 11, 2013 6.510 6.530 6.420 6.445 238,485 -0.04(-0.62%)
Apr 10, 2013 6.475 6.505 6.430 6.485 192,472 -0.01(-0.15%)
Apr 09, 2013 6.440 6.650 6.385 6.495 589,136 +0.07(+1.09%)
Apr 08, 2013 6.325 6.445 6.310 6.425 239,913 +0.09(+1.34%)
Apr 05, 2013 6.174 6.355 6.174 6.340 223,706 +0.12(+1.85%)
Apr 04, 2013 6.210 6.250 6.169 6.225 333,349 +0.00(+0.08%)
Apr 03, 2013 6.300 6.300 6.215 6.220 343,791 -0.06(-0.96%)
Apr 02, 2013 6.250 6.335 6.245 6.280 284,786 +0.02(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.