Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.92 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 8.894 8.911 8.829 8.829 82,330 -0.04(-0.40%)
Mar 27, 2013 8.806 8.876 8.800 8.865 81,367 +0.05(+0.60%)
Mar 26, 2013 8.812 8.859 8.777 8.812 95,537 -0.01(-0.07%)
Mar 25, 2013 8.841 8.841 8.771 8.818 123,798 -0.01(-0.13%)
Mar 22, 2013 8.765 8.829 8.753 8.829 142,903 +0.03(+0.33%)
Mar 21, 2013 8.701 8.800 8.683 8.800 268,275 +0.06(+0.74%)
Mar 20, 2013 8.619 8.742 8.619 8.736 187,077 +0.14(+1.63%)
Mar 19, 2013 8.578 8.613 8.479 8.596 260,066 +0.04(+0.48%)
Mar 18, 2013 8.315 8.555 8.239 8.555 341,427 +0.17(+2.02%)
Mar 15, 2013 8.286 8.391 8.210 8.385 573,597 -0.01(-0.14%)
Mar 14, 2013 8.473 8.490 8.338 8.397 523,767 -0.11(-1.31%)
Mar 13, 2013 8.560 8.578 8.461 8.508 236,286 -0.08(-0.95%)
Mar 12, 2013 8.607 8.613 8.491 8.590 380,296 -0.05(-0.54%)
Mar 11, 2013 8.759 8.759 8.601 8.636 264,735 -0.13(-1.53%)
Mar 08, 2013 8.783 8.783 8.636 8.771 228,123 -0.04(-0.46%)
Mar 07, 2013 8.841 8.841 8.789 8.812 112,648 -0.02(-0.20%)
Mar 06, 2013 8.812 8.870 8.794 8.829 97,952 +0.04(+0.49%)
Mar 05, 2013 8.874 8.874 8.787 8.787 145,313 -0.06(-0.66%)
Mar 04, 2013 8.903 8.903 8.839 8.845 93,793 -0.06(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.