Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catalyst Pharm Inc (NQ: CPRX )

14.72 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 0.5000 0.5200 0.4750 0.4902 271,412 -0.00(-0.97%)
Mar 27, 2013 0.5400 0.5590 0.4900 0.4950 726,174 -0.02(-4.77%)
Mar 26, 2013 0.5051 0.5199 0.5003 0.5198 122,893 +0.01(+2.32%)
Mar 25, 2013 0.5000 0.5098 0.4800 0.5080 312,893 +0.02(+4.61%)
Mar 22, 2013 0.4856 0.4995 0.4856 0.4856 64,802 +0.00(+0.00%)
Mar 21, 2013 0.5000 0.5000 0.4814 0.4856 122,586 +0.00(+0.12%)
Mar 20, 2013 0.5200 0.5200 0.4800 0.4850 287,731 -0.04(-6.73%)
Mar 19, 2013 0.5207 0.5399 0.5052 0.5200 319,342 +0.01(+1.34%)
Mar 18, 2013 0.5300 0.5398 0.5101 0.5131 283,443 -0.02(-3.19%)
Mar 15, 2013 0.5500 0.5500 0.5300 0.5300 244,965 -0.01(-1.85%)
Mar 14, 2013 0.5200 0.5500 0.5200 0.5400 232,159 +0.02(+3.03%)
Mar 13, 2013 0.5500 0.5500 0.5215 0.5241 461,384 -0.02(-3.82%)
Mar 12, 2013 0.5190 0.5500 0.5190 0.5449 887,885 +0.02(+3.97%)
Mar 11, 2013 0.5000 0.5300 0.4800 0.5241 527,909 +0.04(+9.19%)
Mar 08, 2013 0.4600 0.4899 0.4518 0.4800 604,607 +0.03(+6.19%)
Mar 07, 2013 0.4320 0.4600 0.4300 0.4520 458,202 +0.02(+5.12%)
Mar 06, 2013 0.4500 0.4570 0.4300 0.4300 233,225 -0.02(-4.44%)
Mar 05, 2013 0.4615 0.4899 0.4456 0.4500 212,129 -0.01(-2.49%)
Mar 04, 2013 0.4600 0.4900 0.4457 0.4615 522,032 +0.01(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.