Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearsign Combustion (NQ: CLIR )

0.7801 -0.0199 (-2.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 6.700 7.200 6.700 7.110 223,656 +0.34(+5.02%)
Mar 27, 2013 6.780 6.780 6.500 6.770 46,505 +0.08(+1.20%)
Mar 26, 2013 6.980 6.980 6.600 6.690 28,797 -0.26(-3.74%)
Mar 25, 2013 7.100 7.280 6.800 6.950 72,106 -0.07(-1.00%)
Mar 22, 2013 6.820 7.090 6.710 7.020 55,690 +0.23(+3.39%)
Mar 21, 2013 6.480 6.950 6.480 6.790 110,323 +0.30(+4.62%)
Mar 20, 2013 6.580 6.720 6.360 6.490 45,025 -0.01(-0.15%)
Mar 19, 2013 6.570 6.570 6.130 6.500 113,044 +0.01(+0.15%)
Mar 18, 2013 6.230 6.630 6.220 6.490 115,326 +0.15(+2.37%)
Mar 15, 2013 6.770 6.890 6.128 6.340 122,367 -0.43(-6.35%)
Mar 14, 2013 7.200 7.330 6.600 6.770 121,688 -0.36(-5.05%)
Mar 13, 2013 7.000 7.380 6.590 7.130 359,124 +0.23(+3.33%)
Mar 12, 2013 5.860 7.510 5.800 6.900 969,307 +1.11(+19.17%)
Mar 11, 2013 5.040 5.800 5.009 5.790 164,706 +0.75(+14.88%)
Mar 08, 2013 4.936 5.060 4.900 5.040 33,478 +0.04(+0.80%)
Mar 07, 2013 4.980 5.080 4.890 5.000 30,301 +0.09(+1.83%)
Mar 06, 2013 5.080 5.190 4.750 4.910 95,964 -0.20(-3.91%)
Mar 05, 2013 5.330 5.330 5.012 5.110 34,079 -0.25(-4.66%)
Mar 04, 2013 5.020 5.360 5.020 5.360 48,149 +0.26(+5.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.