Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mgic Investment Corp (NY: MTG )

21.19 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 4.053 4.400 4.044 4.400 43,381,812 +0.31(+7.61%)
Mar 27, 2013 3.876 4.107 3.831 4.089 18,570,742 +0.14(+3.60%)
Mar 26, 2013 4.027 4.089 3.911 3.947 14,449,969 -0.07(-1.77%)
Mar 25, 2013 4.107 4.178 3.938 4.018 14,581,289 +0.00(+0.00%)
Mar 22, 2013 4.089 4.116 3.840 4.018 27,631,370 -0.06(-1.53%)
Mar 21, 2013 4.116 4.187 4.044 4.080 21,931,646 -0.08(-1.92%)
Mar 20, 2013 4.284 4.302 4.044 4.160 31,674,060 -0.07(-1.68%)
Mar 19, 2013 4.400 4.427 4.222 4.231 16,575,710 -0.13(-3.05%)
Mar 18, 2013 4.249 4.444 4.222 4.364 15,763,389 +0.00(+0.00%)
Mar 15, 2013 4.427 4.453 4.293 4.364 16,916,628 -0.04(-0.81%)
Mar 14, 2013 4.480 4.560 4.373 4.400 19,955,246 -0.05(-1.20%)
Mar 13, 2013 4.471 4.533 4.409 4.453 13,884,513 -0.01(-0.20%)
Mar 12, 2013 4.587 4.658 4.400 4.462 24,793,950 -0.10(-2.14%)
Mar 11, 2013 4.373 4.613 4.298 4.560 34,411,788 +0.20(+4.48%)
Mar 08, 2013 4.542 4.587 4.222 4.364 51,482,740 -0.01(-0.20%)
Mar 07, 2013 4.658 4.747 4.356 4.373 215,400,528 -0.61(-12.30%)
Mar 06, 2013 5.218 5.502 4.782 4.987 131,883,960 +0.24(+5.06%)
Mar 05, 2013 4.231 4.773 4.133 4.747 68,105,592 +1.03(+27.75%)
Mar 04, 2013 3.600 4.107 3.502 3.716 50,728,580 +0.35(+10.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.