Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infosys Ltd ADR (NY: INFY )

17.13 -0.11 (-0.64%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 5.236 5.256 5.203 5.203 16,576,550 -0.06(-1.14%)
Feb 27, 2013 5.217 5.299 5.213 5.263 23,451,028 +0.01(+0.13%)
Feb 26, 2013 5.287 5.306 5.238 5.256 15,433,968 -0.01(-0.18%)
Feb 25, 2013 5.242 5.374 5.240 5.266 41,577,836 +0.11(+2.06%)
Feb 22, 2013 5.074 5.203 5.057 5.160 33,715,512 +0.22(+4.51%)
Feb 21, 2013 4.978 5.000 4.929 4.937 13,203,811 -0.07(-1.41%)
Feb 20, 2013 5.019 5.063 4.990 5.007 14,116,564 -0.03(-0.67%)
Feb 19, 2013 5.022 5.070 5.017 5.041 14,286,857 +0.08(+1.65%)
Feb 15, 2013 4.986 4.991 4.941 4.959 11,339,136 -0.02(-0.45%)
Feb 14, 2013 5.078 5.083 4.962 4.981 12,963,286 -0.05(-1.05%)
Feb 13, 2013 5.006 5.059 4.995 5.034 14,082,754 +0.06(+1.22%)
Feb 12, 2013 4.952 4.985 4.901 4.974 15,099,259 +0.04(+0.84%)
Feb 11, 2013 5.035 5.036 4.921 4.932 24,012,198 -0.12(-2.42%)
Feb 08, 2013 5.040 5.098 5.040 5.055 11,471,173 +0.02(+0.36%)
Feb 07, 2013 5.061 5.061 5.009 5.036 22,094,320 -0.07(-1.30%)
Feb 06, 2013 5.050 5.112 5.044 5.103 22,857,894 +0.09(+1.89%)
Feb 04, 2013 5.033 5.060 5.007 5.008 22,176,390 -0.09(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.