Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Abiomed Inc (NQ: ABMD )

381.02 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	16.50	16.55	16.03	16.04	871,902	-0.32(-1.96%)
Feb 27, 2013	15.57	16.57	15.52	16.36	1,390,915	+1.29(+8.56%)
Feb 26, 2013	15.10	15.52	14.88	15.07	609,755	+0.01(+0.07%)
Feb 25, 2013	14.73	15.27	14.70	15.06	787,740	+0.34(+2.31%)
Feb 22, 2013	14.47	14.89	14.33	14.72	693,396	+0.38(+2.65%)
Feb 21, 2013	14.51	15.00	13.96	14.34	709,533	+0.22(+1.56%)
Feb 20, 2013	14.40	14.46	14.12	14.12	414,757	-0.27(-1.88%)
Feb 19, 2013	14.63	14.67	14.32	14.39	389,091	-0.27(-1.84%)
Feb 15, 2013	14.76	14.98	14.45	14.66	360,368	-0.05(-0.34%)
Feb 14, 2013	14.65	14.81	14.37	14.71	376,280	+0.00(+0.00%)
Feb 13, 2013	14.03	14.76	14.03	14.71	759,592	+0.67(+4.76%)
Feb 12, 2013	14.01	14.22	13.89	14.04	553,711	+0.04(+0.29%)
Feb 11, 2013	13.74	14.00	13.73	14.00	628,349	+0.24(+1.74%)
Feb 08, 2013	13.84	14.02	13.69	13.76	718,079	-0.03(-0.22%)
Feb 07, 2013	13.66	14.15	13.66	13.79	693,912	+0.25(+1.85%)
Feb 06, 2013	14.35	14.35	12.41	13.54	1,360,945	-0.39(-2.80%)
Feb 04, 2013	13.81	14.03	13.76	13.93	600,084	-0.04(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Abiomed Inc (NQ: ABMD )

Historical Prices