Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Amtech Systems Inc (NQ: ASYS )

5.260 -0.080 (-1.50%)

Streaming Delayed Price Updated: 2:54 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	3.984	4.090	3.980	3.990	10,570	+0.02(+0.50%)
Feb 27, 2013	4.110	4.110	3.890	3.970	77,548	-0.16(-3.87%)
Feb 26, 2013	4.150	4.150	4.050	4.130	42,348	-0.02(-0.48%)
Feb 25, 2013	4.180	4.380	4.110	4.150	65,719	-0.03(-0.72%)
Feb 22, 2013	4.220	4.278	4.150	4.180	47,363	-0.04(-0.90%)
Feb 21, 2013	4.350	4.400	4.200	4.218	56,374	-0.20(-4.57%)
Feb 20, 2013	4.500	4.610	4.390	4.420	43,078	-0.21(-4.54%)
Feb 19, 2013	4.790	4.850	4.610	4.630	53,174	-0.12(-2.53%)
Feb 15, 2013	4.500	4.800	4.490	4.750	69,374	+0.28(+6.26%)
Feb 14, 2013	4.180	4.570	4.180	4.470	72,394	+0.23(+5.42%)
Feb 13, 2013	3.980	4.260	3.960	4.240	70,178	+0.26(+6.53%)
Feb 12, 2013	3.900	3.990	3.890	3.980	11,855	+0.05(+1.27%)
Feb 11, 2013	3.960	3.990	3.890	3.930	11,142	-0.02(-0.51%)
Feb 08, 2013	3.950	3.990	3.850	3.950	47,384	-0.01(-0.25%)
Feb 07, 2013	4.010	4.010	3.950	3.960	28,473	+0.00(+0.00%)
Feb 06, 2013	3.960	3.990	3.950	3.960	22,226	+0.03(+0.76%)
Feb 04, 2013	3.880	3.980	3.880	3.930	31,307	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Amtech Systems Inc (NQ: ASYS )

Historical Prices