Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Himax Technologies ADR (NQ: HIMX )

6.670 +0.020 (+0.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 2.021 2.129 1.988 2.123 2,343,607 +0.13(+6.62%)
Feb 27, 2013 1.997 2.030 1.984 1.991 469,710 -0.01(-0.33%)
Feb 26, 2013 1.978 2.030 1.978 1.997 646,417 +0.00(+0.00%)
Feb 22, 2013 1.978 2.011 1.978 1.997 466,221 +0.02(+1.00%)
Feb 21, 2013 1.997 1.997 1.974 1.978 600,235 -0.03(-1.64%)
Feb 20, 2013 1.991 2.057 1.978 2.011 1,160,821 +0.05(+2.35%)
Feb 19, 2013 1.905 1.991 1.892 1.964 999,165 +0.07(+3.83%)
Feb 15, 2013 1.912 1.925 1.885 1.892 369,480 -0.03(-1.71%)
Feb 14, 2013 1.978 1.978 1.879 1.925 451,813 -0.05(-2.67%)
Feb 13, 2013 1.991 1.997 1.945 1.978 388,373 -0.01(-0.66%)
Feb 12, 2013 2.030 2.030 1.964 1.991 526,268 -0.01(-0.66%)
Feb 11, 2013 1.925 2.034 1.905 2.004 1,045,496 +0.11(+5.92%)
Feb 08, 2013 1.872 1.915 1.805 1.892 366,808 +0.03(+1.41%)
Feb 07, 2013 1.932 1.932 1.813 1.866 742,335 -0.05(-2.75%)
Feb 06, 2013 1.879 1.918 1.872 1.918 446,167 +0.02(+1.04%)
Feb 04, 2013 1.892 1.918 1.879 1.899 394,911 -0.02(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.