Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Vaalco Energy Inc (NY: EGY )

6.270 -0.050 (-0.79%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	7.191	7.479	7.182	7.299	407,303	+0.02(+0.25%)
Feb 27, 2013	7.164	7.380	7.146	7.281	252,360	+0.10(+1.38%)
Feb 26, 2013	7.119	7.250	6.975	7.182	540,665	+0.11(+1.53%)
Feb 25, 2013	7.497	7.578	7.043	7.074	493,152	-0.36(-4.84%)
Feb 22, 2013	7.272	7.470	7.182	7.434	424,861	+0.22(+2.99%)
Feb 21, 2013	7.308	7.317	7.020	7.218	443,072	-0.10(-1.35%)
Feb 20, 2013	7.731	7.803	7.308	7.317	599,676	-0.44(-5.68%)
Feb 19, 2013	7.380	7.785	7.380	7.758	1,316,435	+0.41(+5.64%)
Feb 15, 2013	7.362	7.434	7.227	7.344	449,683	+0.04(+0.62%)
Feb 14, 2013	7.380	7.416	7.299	7.299	268,487	-0.09(-1.22%)
Feb 13, 2013	7.263	7.389	7.218	7.389	362,090	+0.16(+2.24%)
Feb 12, 2013	7.254	7.290	7.164	7.227	372,730	-0.04(-0.50%)
Feb 11, 2013	7.452	7.452	7.182	7.263	401,914	-0.22(-2.89%)
Feb 08, 2013	7.479	7.533	7.443	7.479	247,988	+0.04(+0.61%)
Feb 07, 2013	7.605	7.650	7.425	7.434	335,585	-0.15(-2.02%)
Feb 06, 2013	7.551	7.587	7.479	7.587	318,228	+0.10(+1.32%)
Feb 04, 2013	7.605	7.677	7.479	7.488	284,847	-0.21(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Vaalco Energy Inc (NY: EGY )

Historical Prices