Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salisbury Bancorp (NQ: SAL )

27.88 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2013 5.008 5.008 5.008 5.008 37 +0.07(+1.51%)
Dec 26, 2013 4.825 4.933 4.933 4.933 7,517 +0.12(+2.39%)
Dec 24, 2013 4.844 4.853 4.812 4.818 29,484 -0.03(-0.63%)
Dec 23, 2013 4.907 4.909 4.836 4.849 22,938 +0.01(+0.17%)
Dec 20, 2013 4.847 4.864 4.840 4.840 7,012 -0.09(-1.82%)
Dec 19, 2013 4.833 4.932 4.810 4.930 9,794 +0.07(+1.46%)
Dec 18, 2013 4.930 4.948 4.859 4.859 29,403 -0.09(-1.84%)
Dec 17, 2013 4.939 4.952 4.931 4.950 5,949 +0.01(+0.25%)
Dec 16, 2013 4.913 4.993 4.913 4.938 14,669 +0.01(+0.13%)
Dec 13, 2013 4.931 4.931 4.931 4.931 2,282 -0.13(-2.58%)
Dec 12, 2013 5.135 5.135 5.062 5.062 1,610 -0.08(-1.49%)
Dec 10, 2013 5.138 5.138 5.138 5.138 0 +0.06(+1.21%)
Dec 09, 2013 5.077 5.077 5.077 5.077 1,406 -0.00(-0.04%)
Dec 06, 2013 5.101 5.135 5.073 5.079 0 -0.13(-2.57%)
Dec 05, 2013 5.101 5.215 5.101 5.213 0 +0.12(+2.34%)
Dec 04, 2013 5.094 5.094 5.094 5.094 0 -0.02(-0.44%)
Dec 03, 2013 5.021 5.116 5.021 5.116 0 +0.09(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.