Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearsign Combustion (NQ: CLIR )

0.7801 -0.0199 (-2.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 11.63 11.45 11.45 11.45 97,600 +0.02(+0.17%)
Dec 30, 2013 12.00 12.00 11.16 11.43 172,104 +0.29(+2.60%)
Dec 27, 2013 11.04 11.40 10.43 11.14 109,521 +0.19(+1.74%)
Dec 26, 2013 11.31 11.37 9.680 10.95 258,544 +0.20(+1.86%)
Dec 24, 2013 10.88 12.49 10.50 10.75 260,493 -0.13(-1.19%)
Dec 23, 2013 10.11 10.88 9.920 10.88 324,494 +0.99(+10.01%)
Dec 20, 2013 9.850 10.29 9.750 9.890 269,475 +0.16(+1.64%)
Dec 19, 2013 9.500 9.880 9.274 9.730 253,910 +0.58(+6.34%)
Dec 18, 2013 9.000 9.400 8.900 9.150 255,100 +0.33(+3.74%)
Dec 17, 2013 8.750 9.780 8.650 8.820 300,694 +0.34(+4.01%)
Dec 16, 2013 8.050 8.990 8.050 8.480 354,054 +0.43(+5.34%)
Dec 13, 2013 8.050 8.050 7.770 8.050 75,107 +0.10(+1.26%)
Dec 12, 2013 8.000 8.050 7.830 7.950 123,330 +0.15(+1.92%)
Dec 11, 2013 7.690 8.200 7.560 7.800 244,899 +0.41(+5.55%)
Dec 10, 2013 6.740 7.869 6.730 7.390 303,285 +1.09(+17.30%)
Dec 09, 2013 6.260 6.500 6.150 6.300 25,109 -0.03(-0.47%)
Dec 06, 2013 6.570 6.579 6.250 6.330 0 -0.16(-2.47%)
Dec 05, 2013 6.250 6.600 6.160 6.490 0 +0.24(+3.84%)
Dec 04, 2013 6.020 6.250 6.000 6.250 0 +0.26(+4.34%)
Dec 03, 2013 5.950 6.020 5.950 5.990 0 +0.07(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.