Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Premium Nickel Res Ltd (TSV: NAN )

0.5800 UNCHANGED

Last Price Updated: 3:59 PM EST, Feb 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	0.2700	0.2750	0.2650	0.2650	17,618	-0.01(-1.85%)
Nov 28, 2013	0.2700	0.2700	0.2700	0.2700	10,000	+0.00(+0.00%)
Nov 27, 2013	0.2800	0.2800	0.2650	0.2700	228,500	-0.01(-1.82%)
Nov 26, 2013	0.2750	0.2800	0.2750	0.2750	35,000	+0.00(+0.00%)
Nov 25, 2013	0.2750	0.2750	0.2750	0.2750	9,000	-0.01(-5.17%)
Nov 22, 2013	0.2950	0.2950	0.2900	0.2900	15,000	+0.02(+9.43%)
Nov 21, 2013	0.2700	0.2800	0.2650	0.2650	63,500	+0.01(+1.92%)
Nov 20, 2013	0.2700	0.2700	0.2600	0.2600	49,800	+0.00(+0.00%)
Nov 19, 2013	0.2600	0.2600	0.2600	0.2600	192,190	+0.00(+0.00%)
Nov 18, 2013	0.2550	0.2650	0.2550	0.2600	175,650	-0.01(-1.89%)
Nov 15, 2013	0.2650	0.2650	0.2500	0.2650	291,000	-0.01(-1.85%)
Nov 14, 2013	0.2800	0.2800	0.2700	0.2700	36,689	-0.01(-5.26%)
Nov 12, 2013	0.3050	0.3150	0.2850	0.2850	60,700	-0.02(-5.00%)
Nov 11, 2013	0.3300	0.3350	0.3000	0.3000	272,859	-0.03(-7.69%)
Nov 08, 2013	0.3500	0.3500	0.2950	0.3250	543,540	-0.01(-2.99%)
Nov 07, 2013	0.3850	0.3850	0.3200	0.3350	436,095	-0.06(-15.19%)
Nov 06, 2013	0.3600	0.3950	0.3500	0.3950	603,450	+0.06(+17.91%)
Nov 05, 2013	0.3150	0.3450	0.3150	0.3350	36,250	+0.01(+3.08%)
Nov 04, 2013	0.3500	0.3500	0.3200	0.3250	42,500	-0.02(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Premium Nickel Res Ltd (TSV: NAN )

Historical Prices