Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Bank Scotland Group Plc (NY: RBS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 9.719 9.827 9.605 9.744 1,143,083 +0.07(+0.68%)
Oct 30, 2013 9.753 9.769 9.637 9.678 610,341 -0.03(-0.34%)
Oct 29, 2013 9.703 9.744 9.653 9.711 734,866 -0.14(-1.43%)
Oct 28, 2013 9.769 9.852 9.728 9.852 662,169 -0.02(-0.25%)
Oct 25, 2013 9.786 9.968 9.777 9.877 1,150,235 +0.30(+3.11%)
Oct 24, 2013 9.513 9.612 9.488 9.579 1,026,704 +0.16(+1.67%)
Oct 23, 2013 9.430 9.587 9.347 9.422 3,475,993 -0.31(-3.23%)
Oct 22, 2013 9.562 9.802 9.554 9.736 2,616,636 +0.31(+3.25%)
Oct 21, 2013 9.513 9.546 9.364 9.430 3,485,315 -0.59(-5.86%)
Oct 18, 2013 9.968 10.03 9.926 10.02 1,287,675 -0.12(-1.14%)
Oct 17, 2013 9.943 10.13 9.943 10.13 1,008,865 +0.12(+1.24%)
Oct 16, 2013 9.926 10.07 9.926 10.01 967,708 +0.12(+1.17%)
Oct 15, 2013 9.893 9.951 9.860 9.893 579,947 -0.03(-0.33%)
Oct 14, 2013 9.761 9.943 9.761 9.926 940,962 -0.03(-0.33%)
Oct 11, 2013 9.984 10.05 9.868 9.959 1,347,307 -0.26(-2.51%)
Oct 10, 2013 10.08 10.23 10.08 10.22 1,234,430 +0.38(+3.87%)
Oct 09, 2013 9.786 9.868 9.670 9.835 1,079,458 +0.09(+0.93%)
Oct 08, 2013 9.901 9.926 9.736 9.744 807,038 -0.11(-1.09%)
Oct 07, 2013 9.802 9.926 9.769 9.852 618,424 -0.10(-1.00%)
Oct 04, 2013 9.852 9.984 9.844 9.951 813,629 +0.17(+1.69%)
Oct 03, 2013 9.827 9.852 9.719 9.786 1,111,437 -0.08(-0.84%)
Oct 02, 2013 9.893 9.895 9.753 9.868 570,496 -0.02(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.