Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Companhia Siderurgica Nacional ADR (NY: SID )

2.770 +0.040 (+1.47%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 3.133 3.161 3.082 3.105 10,097,137 +0.00(+0.00%)
Oct 30, 2013 3.093 3.133 3.077 3.105 8,428,717 +0.01(+0.18%)
Oct 29, 2013 3.105 3.110 3.054 3.099 7,264,574 -0.04(-1.25%)
Oct 28, 2013 3.099 3.138 3.077 3.138 13,057,128 +0.08(+2.56%)
Oct 25, 2013 3.071 3.088 3.004 3.060 13,230,866 -0.07(-2.15%)
Oct 24, 2013 3.121 3.138 3.049 3.127 20,150,838 -0.05(-1.59%)
Oct 23, 2013 3.183 3.234 3.144 3.178 18,842,486 -0.08(-2.41%)
Oct 22, 2013 3.161 3.256 3.155 3.256 20,097,366 +0.11(+3.38%)
Oct 21, 2013 3.093 3.149 3.082 3.149 13,794,197 +0.08(+2.55%)
Oct 18, 2013 3.105 3.121 3.001 3.071 18,582,642 +0.01(+0.37%)
Oct 17, 2013 3.015 3.093 3.004 3.060 24,964,224 -0.01(-0.27%)
Oct 16, 2013 3.009 3.161 2.998 3.068 29,100,252 +0.09(+2.91%)
Oct 15, 2013 2.886 2.987 2.858 2.981 17,498,638 +0.10(+3.50%)
Oct 14, 2013 2.760 2.914 2.757 2.880 12,674,923 +0.11(+4.05%)
Oct 11, 2013 2.679 2.791 2.662 2.768 20,562,886 +0.06(+2.28%)
Oct 10, 2013 2.589 2.712 2.582 2.707 24,344,800 +0.15(+5.92%)
Oct 09, 2013 2.572 2.589 2.533 2.555 17,354,406 -0.02(-0.65%)
Oct 08, 2013 2.567 2.589 2.539 2.572 16,681,257 +0.01(+0.44%)
Oct 07, 2013 2.499 2.578 2.494 2.561 17,161,890 +0.04(+1.56%)
Oct 04, 2013 2.449 2.533 2.443 2.522 16,028,556 +0.09(+3.69%)
Oct 03, 2013 2.443 2.477 2.415 2.432 13,711,741 +0.00(+0.00%)
Oct 02, 2013 2.376 2.432 2.365 2.432 13,034,200 +0.05(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.