Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Catalyst Pharm Inc (NQ: CPRX )

14.72 -0.30 (-2.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	0.5203	0.5289	0.5105	0.5200	363,407	-0.02(-3.20%)
Jan 30, 2013	0.5350	0.5479	0.5223	0.5372	245,366	+0.00(+0.41%)
Jan 29, 2013	0.5800	0.5800	0.5350	0.5350	179,891	-0.03(-4.46%)
Jan 28, 2013	0.5600	0.5840	0.5500	0.5600	326,320	+0.00(+0.70%)
Jan 25, 2013	0.5500	0.5700	0.5400	0.5561	307,850	+0.02(+2.98%)
Jan 24, 2013	0.5382	0.5700	0.5351	0.5400	220,600	-0.01(-2.21%)
Jan 23, 2013	0.5200	0.5705	0.5120	0.5522	494,558	+0.03(+6.13%)
Jan 22, 2013	0.5300	0.5399	0.5025	0.5203	248,689	+0.01(+1.42%)
Jan 18, 2013	0.5155	0.5252	0.5115	0.5130	87,487	-0.01(-1.35%)
Jan 17, 2013	0.5110	0.5285	0.5110	0.5200	169,377	+0.00(+0.58%)
Jan 16, 2013	0.5306	0.5579	0.5160	0.5170	202,277	-0.03(-5.12%)
Jan 15, 2013	0.5210	0.5500	0.5120	0.5449	377,359	-0.01(-1.16%)
Jan 14, 2013	0.5600	0.5808	0.5500	0.5513	253,764	-0.00(-0.49%)
Jan 11, 2013	0.5600	0.5651	0.5457	0.5540	252,328	-0.01(-1.07%)
Jan 10, 2013	0.6000	0.6000	0.5415	0.5600	638,190	-0.01(-2.61%)
Jan 09, 2013	0.6000	0.6000	0.5599	0.5750	648,722	-0.02(-2.54%)
Jan 08, 2013	0.5550	0.6000	0.5210	0.5900	1,369,650	+0.04(+7.25%)
Jan 07, 2013	0.5000	0.5799	0.4720	0.5501	931,057	+0.06(+12.96%)
Jan 04, 2013	0.4700	0.5099	0.4700	0.4870	607,459	+0.02(+3.62%)
Jan 03, 2013	0.4830	0.4830	0.4500	0.4700	258,592	+0.03(+6.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Catalyst Pharm Inc (NQ: CPRX )

Historical Prices