Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtech Systems Inc (NQ: ASYS )

5.260 -0.080 (-1.50%)
Streaming Delayed Price Updated: 2:54 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 7.270 7.270 6.970 6.980 33,494 -0.30(-4.12%)
Apr 27, 2012 7.210 7.360 7.023 7.280 93,408 +0.09(+1.25%)
Apr 26, 2012 6.960 7.250 6.960 7.190 99,274 +0.23(+3.30%)
Apr 25, 2012 7.020 7.130 6.870 6.960 46,405 +0.03(+0.43%)
Apr 24, 2012 7.090 7.110 6.870 6.930 69,227 -0.12(-1.70%)
Apr 23, 2012 6.950 7.100 6.930 7.050 65,641 +0.01(+0.14%)
Apr 20, 2012 7.150 7.150 7.000 7.040 85,432 -0.02(-0.28%)
Apr 19, 2012 7.090 7.310 7.040 7.060 38,598 -0.04(-0.56%)
Apr 18, 2012 7.200 7.200 6.920 7.100 86,718 -0.03(-0.42%)
Apr 17, 2012 7.060 7.240 7.050 7.130 109,439 +0.11(+1.57%)
Apr 16, 2012 7.180 7.200 7.000 7.020 84,551 -0.09(-1.27%)
Apr 13, 2012 7.310 7.310 7.100 7.110 79,114 -0.26(-3.53%)
Apr 12, 2012 7.330 7.479 7.330 7.370 94,531 +0.08(+1.10%)
Apr 11, 2012 7.350 7.470 7.150 7.290 67,157 +0.06(+0.83%)
Apr 10, 2012 7.470 7.610 7.200 7.230 77,547 -0.27(-3.60%)
Apr 09, 2012 7.520 7.570 7.350 7.500 89,693 -0.17(-2.22%)
Apr 05, 2012 7.910 7.960 7.650 7.670 110,293 -0.25(-3.16%)
Apr 04, 2012 8.080 8.330 7.900 7.920 132,603 -0.29(-3.53%)
Apr 03, 2012 8.350 8.380 8.100 8.210 158,916 -0.17(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.