Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Solar Inc (NQ: CSIQ )

17.60 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 2.750 2.780 2.560 2.670 1,478,936 +0.03(+1.14%)
Jul 30, 2012 3.090 3.110 2.640 2.640 1,133,621 -0.50(-15.92%)
Jul 27, 2012 3.250 3.290 3.050 3.140 376,051 -0.08(-2.48%)
Jul 26, 2012 3.310 3.400 3.160 3.220 213,867 -0.07(-2.13%)
Jul 25, 2012 3.230 3.410 3.160 3.290 460,795 -0.05(-1.50%)
Jul 24, 2012 3.640 3.700 3.290 3.340 423,583 -0.31(-8.49%)
Jul 23, 2012 3.600 3.740 3.600 3.650 180,037 -0.09(-2.41%)
Jul 20, 2012 3.730 3.780 3.700 3.740 100,079 -0.06(-1.58%)
Jul 19, 2012 3.850 3.949 3.760 3.800 325,343 -0.08(-2.06%)
Jul 18, 2012 3.830 4.050 3.800 3.880 580,423 +0.03(+0.78%)
Jul 17, 2012 4.010 4.010 3.720 3.850 730,800 +0.03(+0.79%)
Jul 16, 2012 3.780 4.030 3.710 3.820 1,117,937 +0.07(+1.87%)
Jul 13, 2012 3.460 3.820 3.430 3.750 933,660 +0.30(+8.70%)
Jul 12, 2012 3.660 3.670 3.450 3.450 288,453 -0.03(-0.86%)
Jul 11, 2012 3.390 3.600 3.390 3.480 167,855 +0.11(+3.26%)
Jul 10, 2012 3.500 3.500 3.370 3.370 219,585 -0.15(-4.26%)
Jul 09, 2012 3.640 3.640 3.500 3.520 111,592 -0.13(-3.56%)
Jul 06, 2012 3.700 3.720 3.600 3.650 124,846 -0.08(-2.14%)
Jul 05, 2012 3.760 3.820 3.700 3.730 178,484 -0.05(-1.32%)
Jul 03, 2012 3.670 3.820 3.670 3.780 185,938 +0.16(+4.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.