Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamp Corp (NQ: CAMP )

4.025 +0.075 (+1.90%)
Streaming Delayed Price Updated: 11:02 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 7.500 7.590 7.460 7.530 118,846 +0.03(+0.40%)
Jul 30, 2012 7.410 7.600 7.410 7.500 113,602 -0.04(-0.53%)
Jul 27, 2012 7.390 7.540 7.220 7.540 331,791 +0.16(+2.17%)
Jul 26, 2012 7.360 7.440 7.251 7.380 105,927 +0.09(+1.23%)
Jul 25, 2012 7.420 7.540 7.260 7.290 111,958 -0.14(-1.88%)
Jul 24, 2012 6.990 7.490 6.935 7.430 307,139 +0.42(+5.99%)
Jul 23, 2012 7.200 7.230 6.930 7.010 281,531 -0.29(-3.97%)
Jul 20, 2012 7.240 7.350 7.090 7.300 218,681 +0.00(+0.00%)
Jul 19, 2012 7.740 7.740 7.300 7.300 363,555 -0.39(-5.07%)
Jul 18, 2012 7.620 7.850 7.510 7.690 235,219 +0.00(+0.00%)
Jul 17, 2012 8.010 8.050 7.640 7.690 245,320 -0.26(-3.27%)
Jul 16, 2012 7.920 8.110 7.870 7.950 201,414 -0.03(-0.38%)
Jul 13, 2012 7.890 8.130 7.870 7.980 338,177 +0.08(+1.01%)
Jul 12, 2012 7.800 7.920 7.640 7.900 341,100 +0.05(+0.64%)
Jul 11, 2012 7.680 7.900 7.660 7.850 270,035 +0.15(+1.95%)
Jul 10, 2012 7.590 7.735 7.530 7.700 264,009 +0.11(+1.45%)
Jul 09, 2012 7.530 7.690 7.400 7.590 335,919 +0.02(+0.26%)
Jul 06, 2012 7.610 7.610 7.430 7.570 235,201 -0.10(-1.30%)
Jul 05, 2012 7.560 7.770 7.490 7.670 334,471 +0.13(+1.72%)
Jul 03, 2012 7.740 7.891 7.490 7.540 341,258 -0.13(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.