Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sangamo Therapeutics (NQ: SGMO )

0.6147 -0.0353 (-5.43%)
Streaming Delayed Price Updated: 11:27 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 5.340 5.430 5.260 5.370 147,126 +0.10(+1.90%)
Aug 30, 2012 5.360 5.370 5.250 5.270 171,541 -0.13(-2.41%)
Aug 29, 2012 5.300 5.420 5.280 5.400 94,770 +0.16(+3.05%)
Aug 27, 2012 5.290 5.300 5.100 5.240 234,980 -0.03(-0.57%)
Aug 24, 2012 5.120 5.290 5.090 5.270 56,832 +0.12(+2.33%)
Aug 23, 2012 5.290 5.290 5.130 5.150 229,464 -0.17(-3.20%)
Aug 22, 2012 5.280 5.350 5.200 5.320 149,125 +0.04(+0.76%)
Aug 21, 2012 5.280 5.420 5.230 5.280 207,596 +0.03(+0.57%)
Aug 20, 2012 5.440 5.440 5.220 5.250 168,089 -0.24(-4.37%)
Aug 17, 2012 5.450 5.500 5.320 5.490 142,672 +0.02(+0.37%)
Aug 16, 2012 5.400 5.480 5.285 5.470 132,918 +0.04(+0.74%)
Aug 15, 2012 5.120 5.435 5.000 5.430 166,717 +0.27(+5.23%)
Aug 14, 2012 5.150 5.210 5.050 5.160 163,125 +0.04(+0.78%)
Aug 13, 2012 5.030 5.130 4.900 5.120 112,635 +0.06(+1.19%)
Aug 10, 2012 5.120 5.175 5.000 5.060 134,136 -0.08(-1.56%)
Aug 09, 2012 5.050 5.150 5.000 5.140 102,338 +0.09(+1.78%)
Aug 08, 2012 5.030 5.080 5.000 5.050 99,490 -0.01(-0.20%)
Aug 07, 2012 5.120 5.140 4.990 5.060 231,200 +0.02(+0.40%)
Aug 06, 2012 5.200 5.320 5.030 5.040 124,214 -0.17(-3.26%)
Aug 03, 2012 5.180 5.430 5.160 5.210 199,232 +0.13(+2.56%)
Aug 02, 2012 4.900 5.100 4.850 5.080 173,852 +0.14(+2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.