Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Molding Technologies Inc (NY: CMT )

18.85 -1.28 (-6.36%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 8.330 8.330 8.210 8.310 24,145 +0.04(+0.48%)
Apr 27, 2012 8.450 8.500 8.250 8.270 62,902 -0.28(-3.27%)
Apr 26, 2012 8.530 8.580 8.520 8.550 13,636 -0.01(-0.12%)
Apr 25, 2012 8.720 8.720 8.350 8.560 41,346 -0.01(-0.12%)
Apr 24, 2012 8.580 8.594 8.450 8.570 37,020 -0.02(-0.23%)
Apr 23, 2012 8.740 8.740 8.330 8.590 84,480 -0.53(-5.81%)
Apr 20, 2012 9.070 9.220 9.060 9.120 45,870 +0.12(+1.33%)
Apr 19, 2012 8.910 9.550 8.910 9.000 96,985 +0.07(+0.78%)
Apr 18, 2012 8.720 9.275 8.690 8.930 25,331 +0.22(+2.53%)
Apr 17, 2012 8.810 8.810 8.636 8.710 34,908 -0.04(-0.46%)
Apr 16, 2012 8.930 8.960 8.710 8.750 22,469 -0.09(-1.02%)
Apr 13, 2012 9.170 9.170 8.800 8.840 31,088 -0.36(-3.91%)
Apr 12, 2012 9.210 9.300 9.110 9.200 43,434 -0.03(-0.33%)
Apr 11, 2012 9.300 9.390 9.200 9.230 43,935 -0.01(-0.11%)
Apr 10, 2012 9.290 9.399 9.200 9.240 18,460 +0.01(+0.11%)
Apr 09, 2012 9.430 9.430 9.230 9.230 43,125 -0.09(-0.97%)
Apr 05, 2012 9.220 9.320 9.192 9.320 12,878 +0.11(+1.19%)
Apr 04, 2012 9.220 9.270 9.172 9.210 43,152 -0.02(-0.22%)
Apr 03, 2012 9.330 9.401 9.230 9.230 30,347 -0.20(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.