Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Enhanced Global Dividend & Income (NY: DEX )

7.560 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 4.889 4.925 4.881 4.893 148,889 -0.02(-0.32%)
Feb 28, 2012 4.846 4.917 4.846 4.909 118,105 +0.05(+1.06%)
Feb 27, 2012 4.834 4.897 4.806 4.858 191,181 +0.01(+0.16%)
Feb 24, 2012 4.822 4.850 4.810 4.850 133,014 +0.04(+0.83%)
Feb 23, 2012 4.738 4.814 4.738 4.810 174,835 +0.03(+0.66%)
Feb 22, 2012 4.806 4.814 4.758 4.778 89,472 -0.01(-0.25%)
Feb 21, 2012 4.774 4.806 4.766 4.790 135,559 +0.04(+0.84%)
Feb 17, 2012 4.774 4.778 4.711 4.750 299,336 +0.03(+0.59%)
Feb 16, 2012 4.746 4.754 4.723 4.723 127,045 -0.02(-0.34%)
Feb 15, 2012 4.758 4.758 4.715 4.738 116,565 -0.01(-0.25%)
Feb 14, 2012 4.766 4.778 4.675 4.750 243,119 -0.03(-0.66%)
Feb 13, 2012 4.818 4.818 4.762 4.782 170,597 +0.02(+0.33%)
Feb 10, 2012 4.858 4.858 4.762 4.766 285,343 -0.11(-2.28%)
Feb 09, 2012 4.885 4.937 4.842 4.877 211,065 -0.01(-0.16%)
Feb 08, 2012 5.008 5.008 4.881 4.885 230,865 -0.09(-1.81%)
Feb 07, 2012 4.873 4.987 4.854 4.976 246,445 +0.07(+1.36%)
Feb 06, 2012 4.877 4.932 4.865 4.909 113,027 +0.04(+0.89%)
Feb 03, 2012 4.901 4.913 4.846 4.865 98,463 +0.01(+0.16%)
Feb 02, 2012 4.869 4.917 4.838 4.858 175,602 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.