Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

11.84 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 9.608 9.620 9.525 9.585 168,126 -0.01(-0.12%)
Jul 30, 2012 9.603 9.620 9.525 9.597 219,962 +0.00(+0.00%)
Jul 27, 2012 9.591 9.680 9.591 9.597 88,042 +0.01(+0.12%)
Jul 26, 2012 9.603 9.620 9.543 9.585 178,038 +0.01(+0.06%)
Jul 25, 2012 9.591 9.620 9.543 9.579 184,865 +0.04(+0.44%)
Jul 24, 2012 9.472 9.603 9.430 9.537 183,137 +0.11(+1.20%)
Jul 23, 2012 9.490 9.509 9.418 9.424 190,558 -0.05(-0.56%)
Jul 20, 2012 9.466 9.507 9.436 9.478 111,473 +0.01(+0.13%)
Jul 19, 2012 9.442 9.478 9.418 9.466 160,526 +0.02(+0.25%)
Jul 18, 2012 9.383 9.460 9.377 9.442 220,506 +0.08(+0.82%)
Jul 17, 2012 9.329 9.389 9.329 9.365 185,343 +0.04(+0.38%)
Jul 16, 2012 9.418 9.418 9.282 9.329 218,476 -0.06(-0.63%)
Jul 13, 2012 9.365 9.395 9.347 9.389 113,179 +0.07(+0.70%)
Jul 12, 2012 9.311 9.365 9.264 9.323 182,831 +0.03(+0.36%)
Jul 11, 2012 9.349 9.372 9.248 9.290 229,653 -0.05(-0.57%)
Jul 10, 2012 9.343 9.355 9.296 9.343 143,754 +0.02(+0.19%)
Jul 09, 2012 9.254 9.343 9.252 9.325 110,231 +0.09(+0.96%)
Jul 06, 2012 9.165 9.242 9.160 9.236 99,839 +0.06(+0.64%)
Jul 05, 2012 9.213 9.242 9.160 9.177 118,358 -0.04(-0.39%)
Jul 03, 2012 9.213 9.260 9.189 9.213 109,515 -0.03(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.