Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Total Return Realty Fund, Inc. (NY: RFI )

11.61 -0.04 (-0.34%)
Streaming Delayed Price Updated: 12:14 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 4.989 5.011 4.968 4.971 113,362 +0.01(+0.22%)
Mar 29, 2012 4.921 4.964 4.914 4.960 31,445 -0.01(-0.22%)
Mar 28, 2012 5.004 5.004 4.964 4.971 22,458 +0.01(+0.14%)
Mar 27, 2012 4.986 4.986 4.935 4.964 26,810 +0.03(+0.51%)
Mar 26, 2012 4.957 4.975 4.914 4.939 51,153 -0.01(-0.15%)
Mar 23, 2012 4.996 5.011 4.935 4.946 49,452 -0.01(-0.22%)
Mar 22, 2012 4.986 4.986 4.928 4.957 22,447 -0.00(-0.07%)
Mar 21, 2012 4.978 4.978 4.889 4.960 29,513 +0.04(+0.83%)
Mar 20, 2012 4.917 4.975 4.889 4.920 53,288 -0.01(-0.17%)
Mar 19, 2012 4.935 4.957 4.892 4.928 58,820 -0.03(-0.58%)
Mar 16, 2012 5.011 5.011 4.939 4.957 56,855 -0.03(-0.65%)
Mar 15, 2012 4.939 4.993 4.896 4.989 28,870 +0.07(+1.39%)
Mar 14, 2012 4.939 4.949 4.898 4.921 62,924 -0.00(-0.07%)
Mar 13, 2012 4.963 4.983 4.900 4.924 54,020 -0.05(-1.07%)
Mar 12, 2012 4.935 4.990 4.914 4.978 86,377 +0.06(+1.18%)
Mar 09, 2012 4.946 4.978 4.917 4.920 48,597 -0.05(-1.09%)
Mar 08, 2012 4.946 5.006 4.917 4.974 70,941 +0.04(+0.79%)
Mar 07, 2012 4.797 5.006 4.776 4.935 46,235 +0.16(+3.25%)
Mar 06, 2012 4.836 4.854 4.772 4.780 55,793 -0.06(-1.31%)
Mar 05, 2012 4.879 4.879 4.836 4.843 39,859 -0.02(-0.44%)
Mar 02, 2012 4.829 4.872 4.829 4.864 69,629 +0.04(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.