Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Bank Scotland Group Plc (NY: RBS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 6.891 6.940 6.849 6.882 218,427 -0.08(-1.19%)
Sep 27, 2012 6.899 6.990 6.833 6.965 325,720 +0.14(+2.06%)
Sep 26, 2012 6.899 6.899 6.763 6.824 436,645 -0.26(-3.62%)
Sep 25, 2012 7.254 7.288 7.081 7.081 353,453 -0.19(-2.62%)
Sep 24, 2012 7.213 7.325 7.172 7.271 291,163 -0.10(-1.35%)
Sep 21, 2012 7.428 7.453 7.362 7.370 403,951 +0.15(+2.06%)
Sep 20, 2012 7.089 7.230 7.015 7.221 329,446 +0.02(+0.34%)
Sep 19, 2012 7.172 7.246 7.106 7.197 295,767 +0.04(+0.58%)
Sep 18, 2012 7.106 7.221 7.106 7.155 479,310 -0.16(-2.15%)
Sep 17, 2012 7.395 7.428 7.296 7.312 383,022 -0.14(-1.89%)
Sep 14, 2012 7.527 7.602 7.428 7.453 851,002 -0.03(-0.44%)
Sep 13, 2012 7.296 7.536 7.271 7.486 617,004 +0.18(+2.49%)
Sep 12, 2012 7.296 7.337 7.263 7.304 755,117 +0.31(+4.37%)
Sep 11, 2012 6.965 7.056 6.948 6.998 1,323,530 +0.36(+5.35%)
Sep 10, 2012 6.667 6.758 6.618 6.642 629,065 +0.14(+2.16%)
Sep 07, 2012 6.419 6.527 6.394 6.502 541,135 +0.30(+4.80%)
Sep 06, 2012 5.956 6.220 5.956 6.204 706,289 +0.31(+5.19%)
Sep 05, 2012 5.848 5.906 5.815 5.898 188,301 +0.05(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.