Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commun Systems Inc (NQ: JCS )

8.180 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 4.632 4.709 4.575 4.587 72,956 +0.02(+0.53%)
Sep 27, 2012 4.490 4.609 4.433 4.563 15,442 +0.12(+2.65%)
Sep 26, 2012 4.506 4.538 4.392 4.445 82,443 +0.01(+0.28%)
Sep 25, 2012 4.209 4.473 4.209 4.433 21,570 +0.24(+5.72%)
Sep 24, 2012 4.254 4.351 4.144 4.193 52,492 -0.09(-2.00%)
Sep 21, 2012 4.120 4.396 4.050 4.278 106,632 +0.18(+4.47%)
Sep 20, 2012 4.095 4.176 4.071 4.095 27,120 -0.02(-0.59%)
Sep 19, 2012 4.156 4.233 4.067 4.120 54,550 -0.01(-0.20%)
Sep 18, 2012 4.185 4.217 4.067 4.128 74,882 -0.04(-1.07%)
Sep 17, 2012 4.372 4.392 4.144 4.172 70,192 -0.18(-4.11%)
Sep 14, 2012 4.473 4.547 4.351 4.351 62,439 -0.08(-1.83%)
Sep 13, 2012 4.498 4.563 4.425 4.433 32,712 -0.09(-2.07%)
Sep 12, 2012 4.599 4.612 4.494 4.526 21,145 -0.05(-1.07%)
Sep 11, 2012 4.627 4.659 4.471 4.575 97,704 -0.04(-0.87%)
Sep 10, 2012 4.659 4.707 4.611 4.615 43,315 -0.06(-1.20%)
Sep 07, 2012 4.619 4.711 4.619 4.671 38,519 +0.05(+1.13%)
Sep 06, 2012 4.603 4.671 4.571 4.619 21,592 +0.00(+0.00%)
Sep 05, 2012 4.551 4.627 4.471 4.619 17,048 +0.06(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.