Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Atai Life Sciences N.V. (NQ: ATAI )

1.710 -0.150 (-8.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	4.900	5.500	4.900	5.450	14,900	+0.44(+8.78%)
Sep 27, 2012	4.820	5.260	4.600	5.010	13,300	+0.21(+4.37%)
Sep 26, 2012	4.850	4.960	4.660	4.800	3,615	+0.01(+0.21%)
Sep 25, 2012	4.850	4.850	4.790	4.790	912	+0.02(+0.42%)
Sep 24, 2012	4.790	4.790	4.770	4.770	1,000	+0.05(+1.06%)
Sep 21, 2012	4.640	4.970	4.600	4.720	4,096	+0.12(+2.61%)
Sep 20, 2012	4.400	4.640	4.400	4.600	5,317	+0.17(+3.84%)
Sep 19, 2012	4.470	4.470	4.430	4.430	2,978	+0.01(+0.23%)
Sep 18, 2012	4.430	4.430	4.410	4.420	1,000	-0.10(-2.21%)
Sep 17, 2012	4.360	4.650	4.360	4.520	6,501	+0.14(+3.20%)
Sep 14, 2012	4.400	4.400	4.380	4.380	1,000	+0.00(+0.00%)
Sep 13, 2012	4.360	4.410	4.360	4.380	1,694	-0.02(-0.45%)
Sep 12, 2012	4.480	4.500	4.390	4.400	6,250	+0.00(+0.00%)
Sep 07, 2012	4.380	4.400	4.400	4.400	700	-0.10(-2.22%)
Sep 06, 2012	4.390	4.500	4.390	4.500	3,829	+0.14(+3.21%)
Sep 05, 2012	4.360	4.380	4.360	4.360	600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Atai Life Sciences N.V. (NQ: ATAI )

Historical Prices