Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.450 -0.020 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	4.033	4.097	3.935	4.050	52,869	+0.03(+0.87%)
Sep 27, 2012	3.825	4.045	3.825	4.016	99,423	+0.22(+5.80%)
Sep 26, 2012	3.825	3.825	3.772	3.796	14,665	-0.01(-0.15%)
Sep 25, 2012	3.801	3.825	3.772	3.801	77,731	-0.01(-0.15%)
Sep 24, 2012	3.917	3.946	3.796	3.807	157,890	-0.06(-1.65%)
Sep 21, 2012	3.917	3.952	3.796	3.871	232,595	-0.05(-1.18%)
Sep 20, 2012	3.935	3.952	3.900	3.917	239,620	-0.06(-1.46%)
Sep 19, 2012	3.952	4.032	3.923	3.975	83,357	+0.00(+0.00%)
Sep 18, 2012	3.987	4.027	3.911	3.975	128,608	-0.02(-0.58%)
Sep 17, 2012	4.022	4.022	3.987	3.998	24,313	-0.02(-0.43%)
Sep 14, 2012	4.010	4.022	3.958	4.016	35,508	+0.05(+1.18%)
Sep 13, 2012	3.911	3.987	3.911	3.969	31,085	+0.03(+0.87%)
Sep 12, 2012	3.929	3.969	3.877	3.935	46,708	+0.04(+1.04%)
Sep 11, 2012	3.900	4.022	3.894	3.894	62,212	-0.03(-0.74%)
Sep 10, 2012	3.888	3.935	3.888	3.923	42,347	+0.06(+1.50%)
Sep 07, 2012	3.917	3.952	3.865	3.865	143,230	-0.08(-1.91%)
Sep 06, 2012	4.022	4.022	3.929	3.940	175,041	-0.08(-1.88%)
Sep 05, 2012	3.987	4.016	3.929	4.016	60,795	+0.07(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

Historical Prices