Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aluminum Corp of China Ltd ADR (NY: ACH )

9.040 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 10.13 10.20 9.995 10.00 110,512 -0.11(-1.07%)
Sep 27, 2012 10.05 10.14 9.886 10.11 265,102 +0.36(+3.64%)
Sep 26, 2012 10.00 10.00 9.679 9.758 311,960 -0.30(-2.95%)
Sep 25, 2012 10.26 10.35 10.05 10.05 193,746 -0.13(-1.26%)
Sep 24, 2012 10.22 10.28 10.16 10.18 114,646 -0.07(-0.67%)
Sep 21, 2012 10.47 10.47 10.25 10.25 189,314 +0.02(+0.19%)
Sep 20, 2012 10.18 10.27 10.14 10.23 103,867 -0.13(-1.24%)
Sep 19, 2012 10.29 10.38 10.21 10.36 158,728 +0.14(+1.35%)
Sep 18, 2012 10.27 10.31 10.21 10.22 200,461 -0.35(-3.27%)
Sep 17, 2012 10.74 10.74 10.55 10.57 192,715 -0.36(-3.25%)
Sep 14, 2012 10.76 10.96 10.75 10.92 311,926 +0.61(+5.94%)
Sep 13, 2012 9.916 10.37 9.817 10.31 380,565 +0.36(+3.57%)
Sep 12, 2012 9.926 9.955 9.847 9.955 104,727 +0.06(+0.60%)
Sep 11, 2012 9.718 9.906 9.718 9.896 190,817 +0.21(+2.14%)
Sep 10, 2012 9.807 9.876 9.679 9.689 136,902 -0.08(-0.81%)
Sep 07, 2012 9.550 9.768 9.501 9.768 360,844 +0.32(+3.34%)
Sep 06, 2012 9.205 9.456 9.205 9.452 259,871 +0.31(+3.35%)
Sep 05, 2012 9.234 9.234 9.108 9.146 149,936 -0.10(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.