Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Wire & Cable (NQ: APWC )

1.411 -0.099 (-6.54%)
Streaming Delayed Price Updated: 12:18 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 2.609 2.797 2.609 2.797 11,325 +0.03(+1.02%)
Aug 28, 2012 2.768 2.768 2.768 2.768 213 +0.05(+1.72%)
Aug 27, 2012 2.665 2.768 2.628 2.721 9,082 +0.13(+5.12%)
Aug 24, 2012 2.628 2.628 2.589 2.589 2,131 -0.04(-1.47%)
Aug 23, 2012 2.590 2.656 2.590 2.628 1,065 -0.03(-1.06%)
Aug 22, 2012 2.750 2.750 2.534 2.656 8,311 +0.01(+0.35%)
Aug 20, 2012 2.646 2.646 2.646 2.646 639 -0.08(-2.80%)
Aug 17, 2012 2.675 2.723 2.646 2.723 5,635 -0.05(-1.66%)
Aug 16, 2012 2.768 2.768 2.768 2.768 106 +0.05(+1.72%)
Aug 14, 2012 2.721 2.721 2.721 2.721 8,311 -0.02(-0.68%)
Aug 13, 2012 2.721 2.740 2.721 2.740 10,549 +0.08(+3.14%)
Aug 10, 2012 2.656 2.721 2.656 2.657 2,344 -0.08(-3.05%)
Aug 09, 2012 2.778 2.778 2.740 2.740 3,772 -0.03(-1.02%)
Aug 08, 2012 2.768 2.768 2.768 2.768 3,196 +0.00(+0.00%)
Aug 07, 2012 2.768 2.768 2.768 2.768 1,950 +0.04(+1.37%)
Aug 03, 2012 2.731 2.731 2.731 2.731 2,983 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.