Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearsign Combustion (NQ: CLIR )

0.7801 -0.0199 (-2.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 7.260 7.350 7.000 7.150 5,758 -0.15(-2.05%)
Aug 30, 2012 7.460 7.460 6.850 7.300 13,390 -0.10(-1.35%)
Aug 29, 2012 7.100 7.400 6.860 7.400 10,060 +0.24(+3.35%)
Aug 27, 2012 7.300 7.370 7.000 7.160 48,844 -0.04(-0.56%)
Aug 24, 2012 6.990 7.350 6.810 7.200 23,425 +0.33(+4.80%)
Aug 23, 2012 7.250 7.350 6.850 6.870 9,505 -0.13(-1.86%)
Aug 22, 2012 6.810 7.090 6.780 7.000 17,916 +0.22(+3.24%)
Aug 21, 2012 6.790 6.969 6.780 6.780 10,195 -0.20(-2.87%)
Aug 20, 2012 7.000 7.000 6.780 6.980 8,733 -0.02(-0.29%)
Aug 17, 2012 6.780 7.100 6.780 7.000 7,964 -0.02(-0.23%)
Aug 16, 2012 7.230 7.230 7.000 7.016 5,665 +0.02(+0.23%)
Aug 15, 2012 7.080 7.229 7.000 7.000 8,427 -0.03(-0.43%)
Aug 14, 2012 7.400 7.490 7.000 7.030 46,494 -0.32(-4.35%)
Aug 13, 2012 7.310 7.350 7.200 7.350 442 +0.19(+2.62%)
Aug 10, 2012 7.170 7.170 7.160 7.162 410 +0.01(+0.17%)
Aug 09, 2012 7.400 7.400 7.110 7.150 3,633 +0.04(+0.56%)
Aug 08, 2012 7.150 7.245 7.070 7.110 8,306 +0.01(+0.14%)
Aug 07, 2012 7.730 7.730 7.050 7.100 9,086 -0.35(-4.70%)
Aug 06, 2012 7.420 7.550 7.370 7.450 5,420 +0.11(+1.49%)
Aug 03, 2012 7.510 7.510 7.172 7.341 22,626 +0.18(+2.53%)
Aug 02, 2012 7.230 7.630 6.901 7.160 31,379 -0.09(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.