Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.86 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 8.775 8.797 8.747 8.786 132,915 +0.03(+0.32%)
Jun 28, 2012 8.713 8.758 8.674 8.758 123,902 +0.05(+0.58%)
Jun 27, 2012 8.618 8.708 8.618 8.708 225,682 +0.09(+1.04%)
Jun 26, 2012 8.629 8.640 8.607 8.618 160,499 -0.01(-0.06%)
Jun 25, 2012 8.624 8.629 8.601 8.624 92,095 +0.02(+0.20%)
Jun 22, 2012 8.618 8.624 8.601 8.607 89,007 +0.01(+0.07%)
Jun 21, 2012 8.601 8.607 8.590 8.601 84,943 +0.02(+0.26%)
Jun 20, 2012 8.601 8.613 8.579 8.579 96,993 +0.02(+0.26%)
Jun 19, 2012 8.545 8.601 8.534 8.557 132,792 +0.04(+0.53%)
Jun 18, 2012 8.489 8.512 8.450 8.512 117,516 +0.02(+0.20%)
Jun 15, 2012 8.540 8.540 8.478 8.495 142,937 -0.07(-0.85%)
Jun 14, 2012 8.607 8.624 8.545 8.568 90,865 -0.03(-0.33%)
Jun 13, 2012 8.590 8.618 8.568 8.596 77,199 +0.01(+0.07%)
Jun 12, 2012 8.629 8.630 8.590 8.590 66,302 -0.02(-0.20%)
Jun 11, 2012 8.613 8.624 8.596 8.607 72,828 +0.01(+0.13%)
Jun 08, 2012 8.579 8.613 8.545 8.596 74,281 +0.03(+0.33%)
Jun 07, 2012 8.590 8.590 8.536 8.568 97,439 -0.02(-0.26%)
Jun 06, 2012 8.540 8.590 8.540 8.590 107,432 +0.02(+0.18%)
Jun 05, 2012 8.502 8.580 8.475 8.575 129,606 +0.12(+1.38%)
Jun 04, 2012 8.519 8.519 8.449 8.458 116,741 -0.03(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.