Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

13.98 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	9.320	9.326	9.258	9.295	24,546	-0.03(-0.33%)
Apr 27, 2012	9.233	9.326	9.227	9.326	35,092	+0.10(+1.08%)
Apr 26, 2012	9.233	9.233	9.165	9.227	41,117	+0.01(+0.07%)
Apr 25, 2012	9.165	9.221	9.152	9.221	23,446	+0.08(+0.88%)
Apr 24, 2012	9.134	9.171	9.134	9.140	26,962	-0.02(-0.20%)
Apr 23, 2012	9.171	9.171	9.121	9.158	47,098	+0.01(+0.14%)
Apr 20, 2012	9.115	9.152	9.115	9.146	33,772	+0.02(+0.20%)
Apr 19, 2012	9.090	9.140	9.090	9.127	29,138	+0.04(+0.48%)
Apr 18, 2012	8.984	9.090	8.978	9.084	38,587	+0.10(+1.11%)
Apr 17, 2012	9.096	9.096	8.984	8.984	33,014	-0.04(-0.48%)
Apr 16, 2012	9.078	9.096	9.028	9.028	34,307	-0.02(-0.27%)
Apr 13, 2012	9.127	9.127	9.047	9.053	29,659	-0.06(-0.68%)
Apr 12, 2012	9.109	9.171	9.109	9.115	21,439	+0.03(+0.34%)
Apr 11, 2012	9.053	9.121	9.028	9.084	27,468	+0.03(+0.34%)
Apr 10, 2012	9.109	9.109	9.035	9.053	37,191	-0.04(-0.48%)
Apr 09, 2012	9.096	9.096	9.072	9.096	38,938	+0.00(+0.00%)
Apr 05, 2012	9.090	9.096	9.070	9.096	29,711	+0.01(+0.07%)
Apr 04, 2012	9.084	9.090	9.025	9.090	50,036	-0.01(-0.07%)
Apr 03, 2012	9.096	9.111	9.059	9.096	33,262	-0.00(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

Historical Prices