Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Lakes Drg Dock (NQ: GLDD )

9.500 +0.070 (+0.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 7.316 7.316 7.142 7.161 178,513 -0.16(-2.24%)
Apr 27, 2012 7.248 7.345 7.161 7.325 236,860 +0.13(+1.74%)
Apr 26, 2012 7.238 7.364 7.171 7.200 148,440 -0.03(-0.40%)
Apr 25, 2012 7.093 7.277 6.900 7.229 593,865 +0.25(+3.60%)
Apr 24, 2012 6.871 7.016 6.861 6.977 122,975 +0.12(+1.69%)
Apr 23, 2012 6.900 6.968 6.842 6.861 221,633 -0.17(-2.47%)
Apr 20, 2012 7.151 7.151 6.900 7.035 214,910 +0.04(+0.55%)
Apr 19, 2012 6.910 7.103 6.910 6.997 276,836 +0.08(+1.12%)
Apr 18, 2012 7.055 7.064 6.919 6.919 300,453 -0.16(-2.32%)
Apr 17, 2012 6.919 7.137 6.794 7.084 280,294 +0.26(+3.82%)
Apr 16, 2012 6.678 6.918 6.572 6.823 304,221 +0.17(+2.62%)
Apr 13, 2012 6.832 6.832 6.649 6.649 325,035 -0.22(-3.23%)
Apr 12, 2012 6.572 6.948 6.572 6.871 265,959 +0.29(+4.41%)
Apr 11, 2012 6.514 6.649 6.514 6.581 515,523 +0.12(+1.79%)
Apr 10, 2012 6.504 6.562 6.378 6.465 291,525 -0.04(-0.59%)
Apr 09, 2012 6.514 6.649 6.456 6.504 301,985 -0.14(-2.18%)
Apr 05, 2012 6.697 6.774 6.649 6.649 217,409 -0.11(-1.57%)
Apr 04, 2012 6.774 6.813 6.688 6.755 522,248 -0.09(-1.27%)
Apr 03, 2012 6.910 6.987 6.795 6.842 397,510 -0.13(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.