Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

36.18 -1.10 (-2.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 4.560 4.651 4.543 4.626 112,956 +0.00(+0.00%)
Apr 27, 2012 4.668 4.783 4.461 4.626 255,183 -0.02(-0.53%)
Apr 26, 2012 4.800 4.800 4.601 4.651 144,161 -0.17(-3.60%)
Apr 25, 2012 4.841 4.883 4.692 4.825 278,050 +0.01(+0.17%)
Apr 24, 2012 4.593 4.816 4.519 4.816 256,830 +0.28(+6.20%)
Apr 23, 2012 4.634 4.668 4.519 4.535 97,807 -0.09(-1.97%)
Apr 20, 2012 4.494 4.742 4.494 4.626 207,565 +0.11(+2.38%)
Apr 19, 2012 4.386 4.527 4.370 4.519 196,175 +0.11(+2.44%)
Apr 18, 2012 4.353 4.576 4.303 4.411 825,168 -0.06(-1.30%)
Apr 17, 2012 4.883 4.883 4.469 4.469 562,352 -0.35(-7.22%)
Apr 16, 2012 4.932 5.073 4.717 4.816 851,857 -0.12(-2.43%)
Apr 13, 2012 5.197 5.197 4.767 4.936 343,026 -0.29(-5.47%)
Apr 12, 2012 4.941 5.247 4.833 5.222 409,605 +0.31(+6.23%)
Apr 11, 2012 4.924 5.048 4.874 4.916 193,151 +0.07(+1.54%)
Apr 10, 2012 4.800 4.907 4.792 4.841 219,706 +0.01(+0.17%)
Apr 09, 2012 4.841 4.883 4.742 4.833 185,482 -0.03(-0.68%)
Apr 05, 2012 4.850 5.048 4.767 4.866 141,093 -0.02(-0.42%)
Apr 04, 2012 5.106 5.106 4.858 4.887 385,633 -0.20(-3.98%)
Apr 03, 2012 5.073 5.189 5.015 5.090 506,675 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.