Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Covey Company (NY: FC )

38.01 -0.18 (-0.47%)
Streaming Delayed Price Updated: 9:32 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 9.530 9.530 9.290 9.290 25,371 -0.30(-3.13%)
Apr 27, 2012 9.410 9.590 9.360 9.590 25,151 +0.33(+3.56%)
Apr 26, 2012 9.240 9.315 9.240 9.260 7,280 -0.05(-0.54%)
Apr 25, 2012 9.400 9.400 9.200 9.310 31,316 +0.01(+0.11%)
Apr 24, 2012 9.100 9.360 9.100 9.300 11,343 +0.20(+2.20%)
Apr 23, 2012 9.040 9.180 9.040 9.100 27,337 -0.15(-1.62%)
Apr 20, 2012 9.290 9.400 9.190 9.250 26,226 +0.21(+2.32%)
Apr 19, 2012 8.980 9.360 8.980 9.040 54,494 +0.03(+0.33%)
Apr 18, 2012 8.880 9.050 8.880 9.010 9,992 +0.04(+0.45%)
Apr 17, 2012 8.890 9.020 8.880 8.970 65,783 +0.21(+2.40%)
Apr 16, 2012 8.680 8.800 8.650 8.760 14,333 +0.16(+1.86%)
Apr 13, 2012 8.750 8.810 8.600 8.600 13,132 -0.23(-2.60%)
Apr 12, 2012 8.630 8.950 8.630 8.830 12,443 +0.23(+2.67%)
Apr 11, 2012 8.640 9.850 8.500 8.600 32,042 +0.05(+0.58%)
Apr 10, 2012 8.710 8.710 8.450 8.550 32,655 -0.13(-1.50%)
Apr 09, 2012 8.790 8.850 8.640 8.680 24,065 -0.27(-3.02%)
Apr 05, 2012 8.900 9.030 8.900 8.950 12,607 -0.01(-0.11%)
Apr 04, 2012 9.000 9.072 8.950 8.960 40,440 -0.19(-2.08%)
Apr 03, 2012 9.420 9.420 9.080 9.150 19,796 -0.33(-3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.