Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nordic American Tanker Shipping Ltd (NY: NAT )

4.220 +0.060 (+1.44%)
Streaming Delayed Price Updated: 2:25 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 5.553 5.638 5.530 5.583 762,284 +0.01(+0.14%)
Apr 27, 2012 5.499 5.591 5.430 5.576 852,062 +0.09(+1.61%)
Apr 26, 2012 5.468 5.537 5.457 5.487 771,859 +0.00(+0.00%)
Apr 25, 2012 5.449 5.491 5.384 5.487 1,067,386 +0.10(+1.78%)
Apr 24, 2012 5.310 5.460 5.272 5.391 944,766 +0.08(+1.52%)
Apr 23, 2012 5.387 5.407 5.268 5.310 1,118,762 -0.14(-2.54%)
Apr 20, 2012 5.495 5.518 5.384 5.449 1,066,296 +0.10(+1.94%)
Apr 19, 2012 5.360 5.457 5.326 5.345 1,358,988 -0.02(-0.36%)
Apr 18, 2012 5.499 5.510 5.364 5.364 1,721,996 -0.15(-2.65%)
Apr 17, 2012 5.491 5.599 5.491 5.510 805,879 +0.07(+1.34%)
Apr 16, 2012 5.491 5.560 5.434 5.437 890,147 -0.03(-0.63%)
Apr 13, 2012 5.564 5.595 5.445 5.472 635,873 -0.12(-2.06%)
Apr 12, 2012 5.530 5.607 5.464 5.587 809,125 +0.05(+0.90%)
Apr 11, 2012 5.472 5.568 5.449 5.537 968,574 +0.13(+2.35%)
Apr 10, 2012 5.680 5.703 5.384 5.410 1,914,172 -0.28(-5.00%)
Apr 09, 2012 5.776 5.776 5.626 5.695 1,293,335 -0.14(-2.44%)
Apr 05, 2012 5.833 5.880 5.796 5.837 681,785 -0.04(-0.65%)
Apr 04, 2012 5.972 6.006 5.772 5.876 1,471,744 -0.14(-2.36%)
Apr 03, 2012 5.999 6.076 5.976 6.018 946,773 -0.02(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.