Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

11.84 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 8.787 8.858 8.787 8.828 136,805 +0.02(+0.20%)
Apr 27, 2012 8.746 8.817 8.717 8.811 152,853 +0.08(+0.94%)
Apr 26, 2012 8.799 8.799 8.705 8.729 146,184 -0.05(-0.60%)
Apr 25, 2012 8.781 8.805 8.752 8.781 137,620 -0.01(-0.13%)
Apr 24, 2012 8.793 8.793 8.740 8.793 136,456 +0.01(+0.13%)
Apr 23, 2012 8.735 8.793 8.729 8.781 159,217 +0.05(+0.60%)
Apr 20, 2012 8.717 8.729 8.676 8.729 105,484 +0.04(+0.40%)
Apr 19, 2012 8.723 8.746 8.676 8.694 126,286 -0.02(-0.20%)
Apr 18, 2012 8.688 8.735 8.647 8.711 171,260 +0.04(+0.47%)
Apr 17, 2012 8.659 8.682 8.629 8.670 165,046 +0.04(+0.41%)
Apr 16, 2012 8.653 8.664 8.594 8.635 143,106 +0.00(+0.00%)
Apr 13, 2012 8.600 8.647 8.577 8.635 193,841 +0.03(+0.34%)
Apr 12, 2012 8.600 8.641 8.541 8.606 155,142 -0.03(-0.29%)
Apr 11, 2012 8.649 8.678 8.585 8.631 203,597 -0.01(-0.13%)
Apr 10, 2012 8.608 8.643 8.596 8.643 137,345 +0.06(+0.75%)
Apr 09, 2012 8.503 8.579 8.503 8.579 140,293 +0.09(+1.10%)
Apr 05, 2012 8.497 8.526 8.451 8.486 137,925 -0.01(-0.14%)
Apr 04, 2012 8.422 8.497 8.422 8.497 111,366 +0.04(+0.48%)
Apr 03, 2012 8.486 8.492 8.416 8.457 161,421 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.