Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.32 -0.08 (-0.56%)
Streaming Delayed Price Updated: 3:19 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 9.084 9.103 8.998 9.023 37,419 -0.06(-0.68%)
Mar 29, 2012 9.177 9.177 9.084 9.084 13,068 -0.04(-0.47%)
Mar 28, 2012 9.029 9.134 9.029 9.128 23,873 +0.09(+1.03%)
Mar 27, 2012 8.954 9.035 8.868 9.035 58,686 +0.12(+1.32%)
Mar 26, 2012 8.998 9.023 8.904 8.917 87,524 +0.02(+0.25%)
Mar 23, 2012 8.893 8.905 8.843 8.895 29,456 +0.03(+0.38%)
Mar 22, 2012 8.874 8.899 8.837 8.862 39,563 +0.02(+0.28%)
Mar 21, 2012 8.849 8.880 8.831 8.837 24,912 +0.02(+0.28%)
Mar 20, 2012 8.880 8.973 8.812 8.812 49,494 -0.07(-0.84%)
Mar 19, 2012 8.769 8.998 8.601 8.886 150,413 +0.05(+0.56%)
Mar 16, 2012 9.023 9.023 8.769 8.837 75,529 -0.19(-2.08%)
Mar 15, 2012 9.004 9.159 8.880 9.024 131,017 -0.01(-0.09%)
Mar 14, 2012 9.190 9.245 9.004 9.032 106,675 -0.28(-3.02%)
Mar 13, 2012 9.295 9.326 9.252 9.314 28,763 +0.03(+0.33%)
Mar 12, 2012 9.264 9.295 9.240 9.283 58,279 +0.02(+0.20%)
Mar 09, 2012 9.295 9.295 9.258 9.264 16,611 -0.01(-0.07%)
Mar 08, 2012 9.277 9.295 9.234 9.271 26,288 -0.02(-0.27%)
Mar 07, 2012 9.271 9.295 9.248 9.295 13,770 +0.08(+0.87%)
Mar 06, 2012 9.215 9.271 9.197 9.215 29,595 -0.04(-0.47%)
Mar 05, 2012 9.271 9.271 9.160 9.258 49,996 +0.04(+0.47%)
Mar 02, 2012 9.098 9.264 9.098 9.215 58,245 +0.07(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.