Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simulations Plus Inc (NQ: SLP )

48.34 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 3.464 3.551 3.464 3.488 27,407 +0.02(+0.46%)
Mar 29, 2012 3.409 3.543 3.409 3.472 12,166 +0.05(+1.39%)
Mar 28, 2012 3.377 3.559 3.377 3.425 25,960 +0.02(+0.46%)
Mar 27, 2012 3.425 3.448 3.361 3.409 26,857 +0.02(+0.47%)
Mar 26, 2012 3.496 3.599 3.393 3.393 73,396 -0.07(-2.05%)
Mar 23, 2012 3.512 3.520 3.441 3.464 12,826 -0.08(-2.23%)
Mar 22, 2012 3.543 3.574 3.520 3.543 6,535 +0.03(+0.90%)
Mar 21, 2012 3.583 3.654 3.496 3.512 34,131 -0.06(-1.77%)
Mar 20, 2012 3.551 3.709 3.501 3.575 25,318 +0.04(+1.12%)
Mar 19, 2012 3.662 3.709 3.520 3.535 67,143 -0.06(-1.76%)
Mar 16, 2012 3.393 3.599 3.385 3.599 109,292 +0.24(+7.06%)
Mar 15, 2012 3.235 3.480 3.179 3.361 157,540 +0.22(+7.05%)
Mar 14, 2012 3.140 3.163 3.124 3.140 28,267 +0.02(+0.51%)
Mar 13, 2012 3.164 3.187 3.124 3.124 23,386 -0.06(-1.74%)
Mar 12, 2012 3.203 3.227 3.100 3.179 36,870 +0.01(+0.32%)
Mar 09, 2012 3.203 3.235 3.164 3.169 45,505 -0.03(-0.82%)
Mar 08, 2012 3.187 3.203 3.172 3.195 8,559 +0.02(+0.50%)
Mar 07, 2012 3.172 3.203 3.133 3.179 3,761 +0.02(+0.50%)
Mar 06, 2012 3.187 3.187 3.132 3.164 31,717 +0.00(+0.00%)
Mar 05, 2012 3.274 3.274 3.156 3.164 55,628 +0.01(+0.25%)
Mar 02, 2012 3.124 3.227 3.100 3.156 95,051 +0.02(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.